实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03029
39.07%
-
HUMAHuma Finance
$0.02477
15.91%
-
牛来牛来 (Niu Lai)
$0.06237
15.18%
-
SOLVSolv Protocol
$0.00497
14.25%
-
PEPEPepe
$0.00000491
13.92%
-
BANKLorenzo Protocol
$0.0307
13.28%
-
TUTTutorial
$0.01935
12.76%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.91
12.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.097
-14.31%
-
SOXSBDirexion Semiconductor Bear 3X
$42.21
-11.58%
-
ETH以太坊
市值$2,863.32亿
1.74%
-
BNB币安币
市值$985.17亿
0.61%
-
XRPXRP (瑞波币)
市值$835.25亿
2.62%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.33%
-
TRX波场
市值$311.67亿
0.43%
-
ZEC大零币
市值$219.71亿
7.09%
-
HYPEHyperliquid
市值$176.42亿
4.50%
-
USDCUSDC
成交额$14.34亿
-0.02%
-
BTC比特币
成交额$10.48亿
1.27%
-
ETH以太坊
成交额$4.92亿
1.74%
-
ZEC大零币
成交额$1.60亿
7.09%
-
SOLSolana
成交额$1.32亿
1.33%
-
USD1USD1
成交额$1.12亿
0.01%
-
NEARNEAR Protocol
成交额$9,106.77万
6.33%
-
XRPXRP (瑞波币)
成交额$8,838.37万
2.62%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.34亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80926 | $8.13万 | $7.95万 | $10.48亿 | $2,711.35万 | 1.27% |
| 3 |
ETH以太坊
|
$2357.51 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.74% |
| 4 |
ZEC大零币
|
$1313.75 | $1,326.68 | $1,212.49 | $1.60亿 | $219.71亿 | 7.09% |
| 5 |
SOLSolana
|
$101.68 | $102.02 | $99.16 | $1.32亿 | $594.71亿 | 1.33% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.724 | $4.81 | $4.39 | $9,106.77万 | $59.72亿 | 6.33% |
| 8 |
XRPXRP (瑞波币)
|
$1.3349 | $1.34 | $1.29 | $8,838.37万 | $835.25亿 | 2.62% |
| 9 |
BNB币安币
|
$744.87 | $754.29 | $734.09 | $8,082.26万 | $985.17亿 | 0.61% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,486.55万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.99 | $103.09 | $87.69 | $4,887.92万 | $8,605.12万 | 11.49% |
| 12 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000426 | $4,610.45万 | $18.51亿 | 13.92% |
| 13 |
ENAEthena
|
$0.2086 | $0.2165 | $0.1974 | $3,716.44万 | $28.45亿 | 1.36% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.4 | $1,346.05 | $1,253.65 | $3,228.38万 | $9,755.93万 | 6.03% |
| 15 |
TRX波场
|
$0.3311 | $0.3323 | $0.3274 | $3,131.91万 | $311.67亿 | 0.43% |
| 16 |
DOGE狗币
|
$0.07915 | $0.07955 | $0.07666 | $2,912.54万 | $122.15亿 | 2.05% |
| 17 |
HYPEHyperliquid
|
$81.54 | $82.14 | $77.17 | $2,806.94万 | $176.42亿 | 4.50% |
| 18 |
XAUTTether Gold
|
$4043.36 | $4,068.68 | $3,991.11 | $2,637.19万 | $32.82亿 | 0.71% |
| 19 |
SUISui
|
$0.9375 | $0.943 | $0.9011 | $2,548.06万 | $38.03亿 | 2.91% |
| 20 |
NILNillion
|
$0.08506 | $0.13968 | $0.08431 | $2,428.69万 | $4,753.53万 | -5.13% |
| 21 |
WLDWorldcoin
|
$0.4417 | $0.4439 | $0.4249 | $2,105.37万 | $16.24亿 | 0.78% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.13 | $81.88 | $78.60 | $1,914.42万 | $1.55亿 | 1.41% |
| 23 |
AAVEAave
|
$135.03 | $135.95 | $129.51 | $1,887.71万 | $20.46亿 | 1.31% |
| 24 |
PUMPPump.fun
|
$0.004396 | $0.004407 | $0.004092 | $1,851.26万 | $19.73亿 | 4.77% |
| 25 |
UNIUniswap
|
$7.125 | $7.20 | $6.94 | $1,836.85万 | $44.60亿 | 0.95% |
| 26 |
HAEDALHaedal Protocol
|
$0.03029 | $0.03395 | $0.02145 | $1,833.21万 | $416.28万 | 39.07% |
| 27 |
QNTQuant
|
$199 | $213.00 | $196.53 | $1,746.97万 | $28.78亿 | -2.04% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,736.31万 | $3,418.21万 | -0.02% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.49 | $151.51 | $146.91 | $1,681.20万 | $1.69亿 | 1.15% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.59 | $155.45 | $144.21 | $1,604.49万 | $2,820.24万 | 5.88% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,480.25万 | $16.22亿 | -0.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,424.12万 | $3.02亿 | 0.05% |
| 33 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1835 | $0.1707 | $1,348.01万 | $4.17亿 | 6.02% |
| 34 |
LINKChainlink
|
$11.7 | $11.79 | $11.23 | $1,344.44万 | $87.68亿 | 3.20% |
| 35 |
HUMAHuma Finance
|
$0.02477 | $0.02866 | $0.02067 | $1,184.68万 | $4,674.17万 | 15.91% |
| 36 |
DASH达世币
|
$55.17 | $55.92 | $53.67 | $1,130.45万 | $6.97亿 | 1.90% |
| 37 |
BCH比特现金
|
$295.1 | $298.00 | $277.30 | $1,067.24万 | $57.80亿 | 4.94% |
| 38 |
AVAXAvalanche
|
$9.029 | $9.08 | $8.66 | $1,059.01万 | $39.28亿 | 2.05% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$959.33 | $962.11 | $906.06 | $1,048.51万 | $6,900.74万 | 4.79% |
| 40 |
ADA艾达币
|
$0.2067 | $0.2081 | $0.2013 | $1,043.72万 | $77.16亿 | 1.08% |
| 41 |
TAOBittensor
|
$257.9 | $258.40 | $245.70 | $1,023.86万 | $29.26亿 | 3.49% |
| 42 |
LTC莱特币
|
$57.47 | $57.61 | $55.72 | $1,001.74万 | $44.02亿 | 1.77% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $972.89万 | — | -0.02% |
| 44 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $962.51万 | $59.54亿 | 1.90% |
| 45 |
ERACaldera
|
$0.0799 | $0.0942 | $0.079 | $940.02万 | $1,463.54万 | -4.99% |
| 46 |
BANKLorenzo Protocol
|
$0.0307 | $0.0336 | $0.0266 | $929.66万 | $1,991.38万 | 13.28% |
| 47 |
CELOCelo
|
$0.08216 | $0.08426 | $0.07676 | $917.17万 | $4,982.58万 | 4.89% |
| 48 |
HBARHedera
|
$0.07668 | $0.07703 | $0.07532 | $874.28万 | $33.72亿 | -0.08% |
相关站点
共 40 个
Pump.fun - 数字货币市值
牛来 - 比特币
Tree - 币种排行
Haedal - 比特币行情
USDC - 加密货币行情
NFP - 数字货币市值
USD1 - 数字货币市值
大零币 - 以太坊ETH价格
Nillion - 比特币
IOST - 以太坊ETH价格
Zama - 以太坊ETH价格
Nillion - BTC行情
瑞波币 - 数字货币市值
Filecoin - 数字货币市值
RWUSD - BTC行情
Arbitrum - 币种排行
Aster - BTC行情
Celo - 数字货币市值
MegaETH - BTC行情
Bittensor - 以太坊ETH价格
达世币 - 币种排行
EUR - 以太坊ETH价格
以太坊 - BTC行情
Internet - 比特币
PancakeSwap - 加密货币行情
Artificial - 比特币
Gitcoin - BTC行情
Tree - 加密货币行情
Hedera - 以太坊ETH价格
Arbitrum - 数字货币市值
Animecoin - BTC行情
Pudgy Penguins - 数字货币市值
Internet - 比特币行情
Pepe - 币种排行
Hyperliquid - 比特币行情
Hyperliquid - 比特币
Hyperliquid - 加密货币行情
Sui - 比特币行情
Aave - 数字货币市值
Uniswap - 以太坊ETH价格