艾达币

ADA · 美元计价

$0.2063

≈ ￥1.3616

0.49% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2053

24H 成交量

$1,605.05万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	TSLABTesla (bStocks Tokenized Stock	$401.58	$412.92	$397.80	$481.18万	$2,400.42万	-1.60%
505	REDRedStone	$0.1521	$0.1557	$0.1498	$21.03万	$8,440.16万	-1.93%
588	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.80万	$3,075.49万	-1.09%
329	GRTThe Graph	$0.02261	$0.02314	$0.0221	$50.00万	$2.44亿	0.58%
668	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$6.18万	$1,772.50万	1.02%
613	SC云储币	$0.000803	$0.000809	$0.000777	$12.08万	$3,961.69万	0.00%
521	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.88万	$2,650.61万	-0.27%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2052	$0.1928	$136.12万	$1.91亿	2.13%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
108	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$258.54万	$2.70亿	4.25%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.28万	$500.88万	-0.26%
319	TSTTest	$0.01492	$0.01536	$0.0146	$51.55万	$1,382.36万	0.95%
529	CChainbase	$0.0808	$0.0836	$0.0784	$18.15万	$1,259.24万	0.62%
641	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.01121	$8.96万	$782.81万	0.13%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.58万	$25.83亿	-0.02%
44	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1784	$1,195.87万	$4.20亿	1.87%
38	AVAXAvalanche	$9.004	$9.16	$8.79	$1,426.73万	$39.42亿	0.85%
161	EDENOpenEden	$0.05539	$0.05735	$0.05257	$147.96万	$2,336.37万	0.53%