OpenEden

EDEN · 美元计价

$0.04967

≈ ￥0.327822

-8.10% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05405

24H 成交量

$75.62万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$538.90万	$2,364.09万	-0.76%
203	REDRedStone	$0.1203	$0.1528	$0.1098	$179.06万	$8,514.26万	-18.94%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.17万	$3,173.58万	0.75%
251	GRTThe Graph	$0.01942	$0.02275	$0.01879	$122.18万	$2.47亿	-10.34%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.74%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.43万	$3,975.05万	-4.29%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.35万	$2,695.10万	-12.74%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.2104	$0.1592	$476.99万	$2.00亿	-10.85%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$535.93万	$2.82亿	-5.86%
579	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.73万	$495.80万	-7.47%
227	TSTTest	$0.0129	$0.01496	$0.01204	$144.36万	$1,383.06万	-10.85%
494	CChainbase	$0.0729	$0.0791	$0.0683	$38.18万	$1,255.33万	-6.18%
580	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.73万	$804.77万	0.13%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.50万	$26.14亿	0.02%
40	FETArtificial Superintelligence A	$0.1616	$0.1857	$0.1523	$2,354.43万	$4.27亿	-9.62%
36	AVAXAvalanche	$8.542	$9.09	$8.00	$2,527.52万	$39.98亿	-1.68%
335	EDENOpenEden	$0.04967	$0.05613	$0.0471	$75.62万	$2,175.90万	-8.10%