YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 01:30:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
75	TSLABTesla (bStocks Tokenized Stock	$401.99	$412.92	$397.80	$481.09万	$2,400.42万	-1.12%
464	REDRedStone	$0.1503	$0.1571	$0.1498	$24.31万	$8,440.16万	-2.66%
627	POWRPowerledger	$0.0537	$0.0557	$0.0536	$9.55万	$3,075.49万	-1.65%
290	GRTThe Graph	$0.02223	$0.02289	$0.0221	$54.25万	$2.44亿	-0.63%
654	QKCQuarkChain	$0.002406	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.52%
600	SC云储币	$0.000797	$0.000809	$0.000777	$11.42万	$3,961.69万	-0.38%
552	GGravity (by Galxe)	$0.00364	$0.00373	$0.00363	$14.73万	$2,650.61万	-1.09%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.2012	$0.1928	$102.76万	$1.91亿	-1.38%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
122	BONKBonk	$0.00000304	$0.00000312	$0.00000302	$196.30万	$2.70亿	-1.94%
611	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$11.01万	$500.88万	-1.03%
304	TSTTest	$0.01465	$0.01536	$0.0146	$51.25万	$1,382.36万	-0.81%
555	CChainbase	$0.0785	$0.0836	$0.0784	$14.63万	$1,259.24万	-1.75%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011209	$6.32万	$782.81万	0.16%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,535.47万	$25.83亿	0.00%
42	FETArtificial Superintelligence A	$0.1789	$0.1839	$0.1784	$1,065.74万	$4.20亿	-0.45%
34	AVAXAvalanche	$8.82	$9.09	$8.79	$1,245.62万	$39.42亿	-0.47%
138	EDENOpenEden	$0.05378	$0.05668	$0.05257	$161.63万	$2,336.37万	-4.90%