BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 06:55:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	TSLABTesla (bStocks Tokenized Stock	$396.34	$407.21	$396.28	$464.85万	$2,364.09万	-1.41%
343	REDRedStone	$0.1355	$0.1528	$0.1353	$60.24万	$8,514.26万	-10.80%
629	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.76%
319	GRTThe Graph	$0.02054	$0.02275	$0.02024	$66.54万	$2.47亿	-8.91%
679	QKCQuarkChain	$0.002291	$0.002475	$0.002285	$5.61万	$1,740.04万	-7.17%
626	SC云储币	$0.00077	$0.000808	$0.000756	$15.50万	$3,975.05万	-3.99%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.88万	$2,695.10万	-6.50%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1813	$0.2104	$0.1787	$309.59万	$2.00亿	-10.60%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$445.32万	$2.82亿	-11.01%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.92万	$495.80万	-7.51%
210	TSTTest	$0.01308	$0.01496	$0.01274	$120.23万	$1,383.06万	-12.16%
480	CChainbase	$0.0728	$0.0816	$0.0714	$35.10万	$1,255.33万	-9.79%
455	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.88万	$804.77万	0.08%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,005.40万	$26.14亿	0.04%
42	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,664.93万	$4.27亿	-10.55%
34	AVAXAvalanche	$8.339	$9.09	$8.26	$2,290.08万	$39.98亿	-7.42%
355	EDENOpenEden	$0.0503	$0.05613	$0.0496	$57.07万	$2,175.90万	-9.04%