Powerledger

POWR · 美元计价

$0.0542

≈ ￥0.35772

-1.99% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0553

24H 成交量

$13.66万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	TSLABTesla (bStocks Tokenized Stock	$401.91	$412.92	$397.80	$478.23万	$2,400.42万	-1.68%
508	REDRedStone	$0.1514	$0.155	$0.1498	$20.81万	$8,440.16万	-2.32%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.66万	$3,075.49万	-1.99%
323	GRTThe Graph	$0.02244	$0.02314	$0.0221	$50.45万	$2.44亿	-0.58%
673	QKCQuarkChain	$0.002472	$0.002488	$0.002406	$5.36万	$1,772.50万	-0.08%
613	SC云储币	$0.000806	$0.000809	$0.000777	$11.86万	$3,961.69万	0.00%
523	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
170	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$138.90万	$1.91亿	1.87%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.79万	$2.70亿	2.93%
628	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.37万	$500.88万	0.00%
314	TSTTest	$0.01486	$0.01536	$0.0146	$53.21万	$1,382.36万	-0.34%
528	CChainbase	$0.0813	$0.0836	$0.0784	$18.32万	$1,259.24万	0.62%
491	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.81万	$782.81万	0.14%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,882.95万	$25.83亿	-0.02%
45	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,176.83万	$4.20亿	1.04%
38	AVAXAvalanche	$9.001	$9.16	$8.79	$1,406.49万	$39.42亿	0.40%
163	EDENOpenEden	$0.05556	$0.05735	$0.05257	$145.69万	$2,336.37万	-0.34%