量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	TSLABTesla (bStocks Tokenized Stock	$396.69	$407.21	$396.13	$463.46万	$2,364.09万	-1.47%
343	REDRedStone	$0.1356	$0.1528	$0.1336	$61.09万	$8,514.26万	-10.61%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.29万	$3,173.58万	-2.57%
317	GRTThe Graph	$0.02045	$0.02275	$0.02024	$68.26万	$2.47亿	-9.31%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.40%
615	SC云储币	$0.000759	$0.000808	$0.000756	$16.68万	$3,975.05万	-5.60%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.09万	$2,695.10万	-6.76%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$312.62万	$2.00亿	-10.99%
358	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
100	BONKBonk	$0.0000028	$0.00000326	$0.00000278	$458.98万	$2.82亿	-11.95%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.19万	$495.80万	-7.99%
205	TSTTest	$0.01322	$0.01496	$0.01274	$128.37万	$1,383.06万	-11.28%
477	CChainbase	$0.073	$0.0816	$0.0714	$35.35万	$1,255.33万	-9.77%
513	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01134	$0.011214	$31.03万	$804.77万	0.30%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.60万	$26.14亿	0.04%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,688.97万	$4.27亿	-10.07%
34	AVAXAvalanche	$8.334	$9.09	$8.26	$2,331.19万	$39.98亿	-7.54%
354	EDENOpenEden	$0.05052	$0.05613	$0.0496	$57.52万	$2,175.90万	-8.48%