WOO

WOO · 美元计价

$0.01027

≈ ￥0.067782

-2.56% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.01067

24H 最低

$0.01021

今日开盘

$0.01054

24H 成交量

$17.32万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
81	TSLABTesla (bStocks Tokenized Stock	$398.8	$412.92	$397.80	$477.99万	$2,451.45万	-2.01%
490	REDRedStone	$0.1508	$0.155	$0.1491	$23.43万	$8,456.65万	-1.76%
579	POWRPowerledger	$0.0529	$0.0557	$0.0528	$14.91万	$3,084.54万	-3.82%
309	GRTThe Graph	$0.02158	$0.02314	$0.02155	$55.09万	$2.46亿	-4.56%
676	QKCQuarkChain	$0.002384	$0.002488	$0.002365	$5.70万	$1,780.05万	-3.21%
622	SC云储币	$0.00079	$0.000809	$0.000777	$11.16万	$3,967.75万	-0.25%
478	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$24.37万	$2,678.92万	-3.50%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1919	$151.84万	$1.98亿	-2.86%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
108	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$284.79万	$2.78亿	-0.65%
635	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.13万	$509.04万	-1.55%
304	TSTTest	$0.01443	$0.01536	$0.01438	$56.18万	$1,391.21万	-3.74%
493	CChainbase	$0.0778	$0.0836	$0.0769	$23.06万	$1,303.01万	-3.35%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.82万	$781.03万	0.13%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,242.40万	$26.20亿	-0.01%
41	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1759	$1,276.27万	$4.26亿	-3.02%
35	AVAXAvalanche	$8.632	$9.16	$8.61	$1,580.04万	$39.96亿	-4.21%
164	EDENOpenEden	$0.05411	$0.05735	$0.05257	$148.13万	$2,227.15万	-3.12%