Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.38% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000379

24H 成交量

$15.91万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	TSLABTesla (bStocks Tokenized Stock	$402.31	$412.92	$397.80	$479.80万	$2,400.42万	-1.40%
499	REDRedStone	$0.1517	$0.1557	$0.1498	$21.48万	$8,440.16万	-2.26%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.73万	$3,075.49万	-1.45%
326	GRTThe Graph	$0.02254	$0.02314	$0.0221	$50.40万	$2.44亿	0.49%
674	QKCQuarkChain	$0.002454	$0.002488	$0.002406	$5.44万	$1,772.50万	-0.53%
614	SC云储币	$0.000805	$0.000809	$0.000777	$11.95万	$3,961.69万	0.00%
522	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.68万	$2,650.61万	0.00%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$139.63万	$1.91亿	2.84%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.67万	$2.70亿	3.92%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.34万	$500.88万	-0.77%
318	TSTTest	$0.01489	$0.01536	$0.0146	$51.67万	$1,382.36万	0.47%
529	CChainbase	$0.0809	$0.0836	$0.0784	$18.11万	$1,259.24万	0.37%
498	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.01121	$21.50万	$782.81万	0.19%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.06万	$25.83亿	-0.01%
45	FETArtificial Superintelligence A	$0.1845	$0.1883	$0.1784	$1,186.88万	$4.20亿	1.71%
38	AVAXAvalanche	$8.999	$9.16	$8.79	$1,427.08万	$39.42亿	0.81%
162	EDENOpenEden	$0.05519	$0.05735	$0.05257	$146.13万	$2,336.37万	-0.15%