FTT

FTT · 美元计价

$0.2355

≈ ￥1.5543

-1.42% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.2402

24H 最低

$0.2322

今日开盘

$0.2389

24H 成交量

$12.18万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$430.51万	$2,451.45万	-1.65%
478	REDRedStone	$0.1475	$0.1546	$0.1457	$26.50万	$8,456.65万	-3.28%
598	POWRPowerledger	$0.0541	$0.0553	$0.0525	$13.98万	$3,084.54万	-1.82%
327	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.58%
678	QKCQuarkChain	$0.00236	$0.002488	$0.002347	$5.48万	$1,780.05万	-4.65%
648	SC云储币	$0.000795	$0.000809	$0.000785	$9.01万	$3,967.75万	-0.50%
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.89万	$2,678.92万	-2.70%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2052	$0.1904	$176.41万	$1.98亿	-1.90%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000306	$0.00000325	$0.000003	$314.67万	$2.78亿	-1.61%
622	LAZIOLazio Fan Token	$0.371	$0.389	$0.369	$11.67万	$509.04万	-4.13%
314	TSTTest	$0.01437	$0.01536	$0.01418	$54.08万	$1,391.21万	-3.88%
500	CChainbase	$0.0768	$0.0825	$0.0757	$23.75万	$1,303.01万	-6.57%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.37万	$781.03万	0.12%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,401.19万	$26.20亿	0.00%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,103.52万	$4.26亿	-1.09%
35	AVAXAvalanche	$8.756	$9.16	$8.56	$1,554.37万	$39.96亿	-2.99%
282	EDENOpenEden	$0.05339	$0.05735	$0.05257	$64.64万	$2,227.15万	-2.31%