Lista DAO

LISTA · 美元计价

$0.0794

≈ ￥0.52404

2.19% ($0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0777

24H 成交量

$53.20万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	TSLABTesla (bStocks Tokenized Stock	$395.05	$407.21	$393.43	$556.04万	$2,364.09万	-1.67%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$204.47万	$8,514.26万	-17.23%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.21万	$3,173.58万	-4.25%
232	GRTThe Graph	$0.01978	$0.02275	$0.01879	$143.29万	$2.47亿	-8.60%
681	QKCQuarkChain	$0.00231	$0.002411	$0.002208	$6.77万	$1,740.04万	-2.20%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.78%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$218.02万	$2,695.10万	-8.91%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$497.38万	$2.00亿	-10.28%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$540.19万	$2.82亿	-5.25%
446	LAZIOLazio Fan Token	$0.378	$0.39	$0.337	$49.05万	$495.80万	1.61%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.14万	$1,383.06万	-8.33%
483	CChainbase	$0.0743	$0.0791	$0.0683	$42.05万	$1,255.33万	-2.88%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.69万	$804.77万	0.19%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,628.87万	$26.14亿	0.01%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,495.00万	$4.27亿	-8.27%
36	AVAXAvalanche	$8.486	$9.09	$8.00	$2,643.53万	$39.98亿	-2.64%
330	EDENOpenEden	$0.05079	$0.05613	$0.0471	$78.44万	$2,175.90万	-3.83%