Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

0.45% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.111

24H 成交量

$15.73万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	TSLABTesla (bStocks Tokenized Stock	$401.97	$412.92	$397.80	$476.51万	$2,400.42万	-1.53%
501	REDRedStone	$0.1523	$0.1557	$0.1498	$21.52万	$8,440.16万	-1.93%
587	POWRPowerledger	$0.0543	$0.0557	$0.0535	$13.83万	$3,075.49万	-1.63%
325	GRTThe Graph	$0.02253	$0.02314	$0.0221	$50.53万	$2.44亿	0.09%
672	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$5.69万	$1,772.50万	1.39%
613	SC云储币	$0.000802	$0.000809	$0.000777	$12.09万	$3,961.69万	-0.25%
520	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.94万	$2,650.61万	-0.54%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2021	$0.2052	$0.1928	$138.46万	$1.91亿	2.38%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.23万	$2.70亿	3.58%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.23万	$500.88万	-0.26%
318	TSTTest	$0.01489	$0.01536	$0.0146	$51.66万	$1,382.36万	0.54%
531	CChainbase	$0.0809	$0.0836	$0.0784	$18.09万	$1,259.24万	0.50%
579	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.01121	$14.67万	$782.81万	0.12%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,883.57万	$25.83亿	-0.02%
45	FETArtificial Superintelligence A	$0.1845	$0.1883	$0.1784	$1,191.50万	$4.20亿	1.60%
38	AVAXAvalanche	$8.995	$9.16	$8.79	$1,428.00万	$39.42亿	0.71%
162	EDENOpenEden	$0.0552	$0.05735	$0.05257	$146.43万	$2,336.37万	-0.25%