GoPlus Security

GPS · 美元计价

$0.00809

≈ ￥0.053394

-3.11% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.00842

24H 最低

$0.00807

今日开盘

$0.00835

24H 成交量

$16.66万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
80	TSLABTesla (bStocks Tokenized Stock	$399.02	$412.92	$397.80	$476.83万	$2,451.45万	-1.84%
494	REDRedStone	$0.1495	$0.155	$0.1493	$22.44万	$8,456.65万	-3.17%
577	POWRPowerledger	$0.0529	$0.0557	$0.0528	$15.11万	$3,084.54万	-3.99%
312	GRTThe Graph	$0.02173	$0.02314	$0.02166	$54.06万	$2.46亿	-4.02%
675	QKCQuarkChain	$0.002418	$0.002488	$0.002406	$5.20万	$1,780.05万	-1.43%
620	SC云储币	$0.000791	$0.000809	$0.000777	$11.29万	$3,967.75万	-0.38%
483	GGravity (by Galxe)	$0.00359	$0.00375	$0.00357	$23.72万	$2,678.92万	-3.75%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1928	$147.16万	$1.98亿	-3.30%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
108	BONKBonk	$0.00000307	$0.00000325	$0.00000302	$280.68万	$2.78亿	-0.65%
632	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.18万	$509.04万	-2.06%
303	TSTTest	$0.01445	$0.01536	$0.01439	$55.63万	$1,391.21万	-4.05%
507	CChainbase	$0.0781	$0.0836	$0.0779	$20.95万	$1,303.01万	-3.34%
450	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.81万	$781.03万	0.13%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,995.56万	$26.20亿	-0.01%
41	FETArtificial Superintelligence A	$0.1775	$0.1883	$0.1768	$1,261.25万	$4.26亿	-3.01%
35	AVAXAvalanche	$8.678	$9.16	$8.62	$1,555.62万	$39.96亿	-3.74%
163	EDENOpenEden	$0.05447	$0.05735	$0.05257	$148.13万	$2,227.15万	-2.77%