CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	TSLABTesla (bStocks Tokenized Stock	$401.62	$412.92	$397.80	$478.85万	$2,400.42万	-1.63%
506	REDRedStone	$0.1512	$0.1555	$0.1498	$21.09万	$8,440.16万	-2.77%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.81%
325	GRTThe Graph	$0.02247	$0.02314	$0.0221	$50.28万	$2.44亿	-0.22%
674	QKCQuarkChain	$0.002473	$0.002488	$0.002406	$5.35万	$1,772.50万	0.08%
613	SC云储币	$0.000807	$0.000809	$0.000777	$11.85万	$3,961.69万	0.50%
524	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2052	$0.1928	$138.89万	$1.91亿	1.92%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$261.83万	$2.70亿	3.27%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.35万	$500.88万	-0.26%
314	TSTTest	$0.01484	$0.01536	$0.0146	$53.05万	$1,382.36万	-0.40%
530	CChainbase	$0.0808	$0.0836	$0.0784	$18.04万	$1,259.24万	0.00%
493	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.80万	$782.81万	0.13%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.00万	$25.83亿	-0.01%
45	FETArtificial Superintelligence A	$0.1839	$0.1883	$0.1784	$1,181.68万	$4.20亿	1.04%
38	AVAXAvalanche	$9	$9.16	$8.79	$1,421.84万	$39.42亿	0.62%
162	EDENOpenEden	$0.05527	$0.05735	$0.05257	$146.21万	$2,336.37万	-0.45%