Ontology Gas

ONG · 美元计价

$0.07407

≈ ￥0.488862

-0.27% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07427

24H 成交量

$16.36万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
77	TSLABTesla (bStocks Tokenized Stock	$402.75	$412.92	$397.80	$497.44万	$2,400.42万	-0.99%
491	REDRedStone	$0.1516	$0.1564	$0.1498	$21.95万	$8,440.16万	-2.63%
588	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.69万	$3,075.49万	-0.91%
328	GRTThe Graph	$0.02266	$0.02314	$0.0221	$49.41万	$2.44亿	0.67%
662	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.34万	$1,772.50万	0.37%
612	SC云储币	$0.000799	$0.000808	$0.000777	$11.54万	$3,961.69万	-0.25%
518	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.23万	$2,650.61万	-0.27%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1928	$124.15万	$1.91亿	1.12%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
110	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$239.25万	$2.70亿	3.92%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.46万	$500.88万	-0.26%
315	TSTTest	$0.0149	$0.01536	$0.0146	$52.86万	$1,382.36万	-0.07%
540	CChainbase	$0.0803	$0.0836	$0.0784	$17.34万	$1,259.24万	0.38%
656	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.50万	$782.81万	0.07%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,316.28万	$25.83亿	-0.05%
42	FETArtificial Superintelligence A	$0.1846	$0.1883	$0.1784	$1,271.28万	$4.20亿	2.56%
36	AVAXAvalanche	$8.985	$9.16	$8.79	$1,496.88万	$39.42亿	1.24%
144	EDENOpenEden	$0.05561	$0.05735	$0.05257	$157.16万	$2,336.37万	-0.14%