aixbt

AIXBT · 美元计价

$0.01809

≈ ￥0.119394

-3.11% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01867

24H 成交量

$23.22万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$403.53	$411.91	$397.80	$433.16万	$2,451.45万	-1.47%
479	REDRedStone	$0.1481	$0.1546	$0.1457	$26.57万	$8,456.65万	-2.82%
598	POWRPowerledger	$0.0545	$0.0553	$0.0525	$13.96万	$3,084.54万	-1.27%
329	GRTThe Graph	$0.02196	$0.02314	$0.0213	$50.51万	$2.46亿	-3.09%
679	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.45万	$1,780.05万	-4.29%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.04万	$3,967.75万	-0.38%
447	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$29.90万	$2,678.92万	-2.43%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$176.55万	$1.98亿	-1.55%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
100	BONKBonk	$0.00000308	$0.00000325	$0.000003	$316.03万	$2.78亿	-0.97%
623	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$11.63万	$509.04万	-4.91%
315	TSTTest	$0.01441	$0.01536	$0.01418	$53.95万	$1,391.21万	-3.93%
498	CChainbase	$0.0772	$0.0825	$0.0757	$23.77万	$1,303.01万	-5.97%
428	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,606.62万	$26.20亿	-0.01%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,101.64万	$4.26亿	-0.87%
35	AVAXAvalanche	$8.812	$9.16	$8.56	$1,560.39万	$39.96亿	-2.38%
281	EDENOpenEden	$0.05379	$0.05735	$0.05257	$65.31万	$2,227.15万	-1.57%