Manta Network

MANTA · 美元计价

$0.05737

≈ ￥0.378642

-8.28% (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06255

24H 成交量

$85.49万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
106	TSLABTesla (bStocks Tokenized Stock	$394.89	$407.21	$393.56	$494.73万	$2,364.09万	-0.95%
284	REDRedStone	$0.1274	$0.1528	$0.1195	$90.27万	$8,514.26万	-15.41%
596	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.53万	$3,173.58万	-1.71%
262	GRTThe Graph	$0.01914	$0.02275	$0.01902	$106.86万	$2.47亿	-11.31%
681	QKCQuarkChain	$0.002215	$0.002411	$0.002209	$5.23万	$1,740.04万	-6.93%
619	SC云储币	$0.000755	$0.000803	$0.000751	$17.91万	$3,975.05万	-4.43%
296	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$85.24万	$2,695.10万	-7.56%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1621	$0.2104	$0.1592	$419.42万	$2.00亿	-15.88%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$530.45万	$2.82亿	-8.55%
579	LAZIOLazio Fan Token	$0.345	$0.382	$0.337	$22.24万	$495.80万	-9.45%
218	TSTTest	$0.01264	$0.01496	$0.01204	$145.47万	$1,383.06万	-12.22%
470	CChainbase	$0.0708	$0.0791	$0.0683	$41.11万	$1,255.33万	-8.76%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,865.84万	$26.14亿	0.00%
40	FETArtificial Superintelligence A	$0.1553	$0.1857	$0.1523	$2,293.52万	$4.27亿	-12.01%
35	AVAXAvalanche	$8.26	$9.09	$8.00	$2,552.93万	$39.98亿	-4.29%
331	EDENOpenEden	$0.04833	$0.05613	$0.0471	$74.49万	$2,175.90万	-10.73%