BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 18:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$403.02	$411.91	$397.80	$430.28万	$2,451.45万	-1.66%
477	REDRedStone	$0.1476	$0.1546	$0.1457	$26.44万	$8,456.65万	-3.21%
598	POWRPowerledger	$0.0539	$0.0553	$0.0525	$13.97万	$3,084.54万	-2.18%
328	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.70%
678	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.56万	$1,780.05万	-4.26%
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.00万	$3,967.75万	-0.38%
443	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$30.02万	$2,678.92万	-2.70%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1957	$0.2052	$0.1904	$175.65万	$1.98亿	-2.35%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000306	$0.00000325	$0.000003	$314.26万	$2.78亿	-1.92%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.30万	$509.04万	-3.37%
313	TSTTest	$0.01439	$0.01536	$0.01418	$54.36万	$1,391.21万	-3.87%
498	CChainbase	$0.0769	$0.0825	$0.0757	$23.85万	$1,303.01万	-6.68%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.38万	$781.03万	0.12%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,410.13万	$26.20亿	-0.01%
47	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,099.21万	$4.26亿	-1.64%
35	AVAXAvalanche	$8.771	$9.16	$8.56	$1,550.37万	$39.96亿	-2.92%
282	EDENOpenEden	$0.05353	$0.05735	$0.05257	$64.45万	$2,227.15万	-2.12%