Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-6.48% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0356

24H 最低

$0.033

今日开盘

$0.0355

24H 成交量

$77.23万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
79	TSLABTesla (bStocks Tokenized Stock	$399.19	$412.92	$397.80	$473.20万	$2,451.45万	-1.75%
493	REDRedStone	$0.1504	$0.155	$0.1493	$22.05万	$8,456.65万	-2.59%
574	POWRPowerledger	$0.0533	$0.0557	$0.0529	$15.15万	$3,084.54万	-3.44%
307	GRTThe Graph	$0.02189	$0.02314	$0.02178	$53.78万	$2.46亿	-3.23%
674	QKCQuarkChain	$0.002418	$0.002488	$0.002406	$5.20万	$1,780.05万	-1.51%
620	SC云储币	$0.00079	$0.000809	$0.000777	$11.20万	$3,967.75万	-0.63%
492	GGravity (by Galxe)	$0.00361	$0.00375	$0.0036	$22.06万	$2,678.92万	-2.96%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1962	$0.2052	$0.1928	$147.30万	$1.98亿	-1.41%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
108	BONKBonk	$0.0000031	$0.00000325	$0.00000302	$280.63万	$2.78亿	0.00%
631	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.14万	$509.04万	-0.78%
302	TSTTest	$0.01455	$0.01536	$0.01445	$55.31万	$1,391.21万	-3.32%
513	CChainbase	$0.0789	$0.0836	$0.0784	$20.36万	$1,303.01万	-2.71%
448	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$27.81万	$781.03万	0.24%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,994.52万	$26.20亿	-0.01%
41	FETArtificial Superintelligence A	$0.1796	$0.1883	$0.1784	$1,224.22万	$4.26亿	-1.91%
37	AVAXAvalanche	$8.766	$9.16	$8.73	$1,467.70万	$39.96亿	-2.81%
160	EDENOpenEden	$0.05475	$0.05735	$0.05257	$147.99万	$2,227.15万	-2.37%