唯链

VET · 美元计价

$0.006188

≈ ￥0.040841

-3.82% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006434

24H 成交量

$99.48万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$403.55	$411.91	$397.80	$431.13万	$2,451.45万	-1.54%
476	REDRedStone	$0.1472	$0.1546	$0.1457	$26.80万	$8,456.65万	-3.60%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.06万	$3,084.54万	-0.55%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.09万	$2.46亿	-2.93%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.39万	$1,780.05万	-4.06%
647	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	0.00%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-1.90%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1966	$0.2052	$0.1904	$177.48万	$1.98亿	-1.01%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$312.52万	$2.78亿	-0.97%
621	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$11.99万	$509.04万	-4.65%
330	TSTTest	$0.01439	$0.01536	$0.01418	$49.61万	$1,391.21万	-5.14%
495	CChainbase	$0.0783	$0.0817	$0.0757	$24.80万	$1,303.01万	-3.57%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,337.33万	$26.20亿	-0.02%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,099.79万	$4.26亿	-0.77%
35	AVAXAvalanche	$8.776	$9.16	$8.56	$1,512.24万	$39.96亿	-2.24%
280	EDENOpenEden	$0.05348	$0.05735	$0.05257	$65.28万	$2,227.15万	-1.58%