heyAura

ADX · 美元计价

$0.0591

≈ ￥0.39006

8.84% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.0649

24H 最低

$0.0542

今日开盘

$0.0543

24H 成交量

$119.05万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	TSLABTesla (bStocks Tokenized Stock	$403.09	$412.92	$397.80	$489.43万	$2,400.42万	-1.17%
472	REDRedStone	$0.1519	$0.1571	$0.1498	$22.95万	$8,440.16万	-2.00%
615	POWRPowerledger	$0.0539	$0.0557	$0.0535	$10.86万	$3,075.49万	-1.46%
301	GRTThe Graph	$0.02256	$0.02289	$0.0221	$53.37万	$2.44亿	-0.35%
659	QKCQuarkChain	$0.002434	$0.002488	$0.002406	$5.92万	$1,772.50万	-0.73%
601	SC云储币	$0.000798	$0.000808	$0.000777	$11.74万	$3,961.69万	-1.12%
523	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.74万	$2,650.61万	-0.27%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1928	$115.67万	$1.91亿	0.15%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
124	BONKBonk	$0.00000312	$0.00000312	$0.00000302	$200.32万	$2.70亿	0.97%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.12万	$500.88万	-0.52%
309	TSTTest	$0.01489	$0.01536	$0.0146	$52.12万	$1,382.36万	-0.13%
555	CChainbase	$0.0799	$0.0836	$0.0784	$15.36万	$1,259.24万	-0.75%
650	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.08%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,733.84万	$25.83亿	-0.05%
42	FETArtificial Superintelligence A	$0.1837	$0.1846	$0.1784	$1,179.56万	$4.20亿	1.05%
35	AVAXAvalanche	$8.937	$9.09	$8.79	$1,355.77万	$39.42亿	0.37%
139	EDENOpenEden	$0.05525	$0.05662	$0.05257	$165.15万	$2,336.37万	-2.39%