Lido DAO

LDO · 美元计价

$0.3757

≈ ￥2.4796

0.37% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.3868

24H 最低

$0.3683

今日开盘

$0.3743

24H 成交量

$127.99万

流通市值

$3.15亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
79	TSLABTesla (bStocks Tokenized Stock	$401.51	$412.92	$397.80	$464.13万	$2,451.45万	-1.32%
504	REDRedStone	$0.1513	$0.155	$0.1498	$20.93万	$8,456.65万	-1.31%
577	POWRPowerledger	$0.054	$0.0557	$0.0535	$14.58万	$3,084.54万	-1.82%
320	GRTThe Graph	$0.02223	$0.02314	$0.0221	$50.83万	$2.46亿	-1.07%
674	QKCQuarkChain	$0.002439	$0.002488	$0.002406	$5.00万	$1,780.05万	-0.57%
613	SC云储币	$0.0008	$0.000809	$0.000777	$11.38万	$3,967.75万	0.76%
516	GGravity (by Galxe)	$0.00368	$0.00375	$0.00363	$19.57万	$2,678.92万	-0.81%
166	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2052	$0.1928	$139.90万	$1.98亿	1.72%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$267.25万	$2.78亿	2.94%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.21万	$509.04万	0.00%
304	TSTTest	$0.01473	$0.01536	$0.0146	$54.39万	$1,391.21万	-1.54%
519	CChainbase	$0.0807	$0.0836	$0.0784	$19.19万	$1,303.01万	-0.12%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.15%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.13万	$26.20亿	-0.02%
41	FETArtificial Superintelligence A	$0.1825	$0.1883	$0.1784	$1,191.39万	$4.26亿	0.17%
38	AVAXAvalanche	$8.908	$9.16	$8.79	$1,418.44万	$39.96亿	-0.58%
160	EDENOpenEden	$0.05535	$0.05735	$0.05257	$147.33万	$2,227.15万	-0.20%