The Sandbox

SAND · 美元计价

$0.04648

≈ ￥0.306768

-3.77% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.0483

24H 成交量

$154.25万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$401.72	$411.91	$397.80	$427.43万	$2,451.45万	-1.93%
479	REDRedStone	$0.147	$0.1546	$0.1457	$25.70万	$8,456.65万	-3.48%
596	POWRPowerledger	$0.0534	$0.0555	$0.0525	$14.32万	$3,084.54万	-3.26%
311	GRTThe Graph	$0.02161	$0.02314	$0.0213	$54.66万	$2.46亿	-4.21%
676	QKCQuarkChain	$0.002359	$0.002488	$0.002347	$5.97万	$1,780.05万	-3.68%
644	SC云储币	$0.000792	$0.000809	$0.000785	$9.43万	$3,967.75万	-1.00%
450	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.01万	$2,678.92万	-2.98%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1927	$0.2052	$0.1904	$164.35万	$1.98亿	-3.17%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$319.68万	$2.78亿	-1.29%
618	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.78万	$509.04万	-3.37%
325	TSTTest	$0.01424	$0.01536	$0.01418	$51.93万	$1,391.21万	-4.81%
480	CChainbase	$0.0765	$0.0836	$0.0757	$25.68万	$1,303.01万	-4.38%
422	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011327	$0.011214	$32.09万	$781.03万	-0.02%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,393.98万	$26.20亿	0.01%
45	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,157.43万	$4.26亿	-1.44%
36	AVAXAvalanche	$8.689	$9.16	$8.56	$1,571.40万	$39.96亿	-3.63%
289	EDENOpenEden	$0.05306	$0.05735	$0.05257	$63.40万	$2,227.15万	-3.07%