Gunz

GUN · 美元计价

$0.00218

≈ ￥0.014388

1.87% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00214

24H 成交量

$78.61万

流通市值

$853.76万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
79	TSLABTesla (bStocks Tokenized Stock	$400.46	$412.92	$397.80	$469.57万	$2,451.45万	-1.51%
508	REDRedStone	$0.1507	$0.155	$0.1498	$20.39万	$8,456.65万	-2.59%
577	POWRPowerledger	$0.0537	$0.0557	$0.0535	$14.55万	$3,084.54万	-2.72%
320	GRTThe Graph	$0.02215	$0.02314	$0.0221	$51.31万	$2.46亿	-1.56%
674	QKCQuarkChain	$0.002438	$0.002488	$0.002406	$5.11万	$1,780.05万	-0.69%
619	SC云储币	$0.000797	$0.000809	$0.000777	$11.02万	$3,967.75万	0.38%
513	GGravity (by Galxe)	$0.00367	$0.00375	$0.00363	$19.75万	$2,678.92万	-1.34%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2052	$0.1928	$142.14万	$1.98亿	0.71%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$274.58万	$2.78亿	2.27%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.09万	$509.04万	-0.51%
301	TSTTest	$0.01468	$0.01536	$0.0146	$54.85万	$1,391.21万	-2.00%
521	CChainbase	$0.0803	$0.0836	$0.0784	$19.07万	$1,303.01万	-0.86%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.13%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,005.16万	$26.20亿	-0.02%
42	FETArtificial Superintelligence A	$0.1819	$0.1883	$0.1784	$1,195.47万	$4.26亿	-0.11%
37	AVAXAvalanche	$8.885	$9.16	$8.79	$1,427.97万	$39.96亿	-1.19%
160	EDENOpenEden	$0.05519	$0.05735	$0.05257	$147.66万	$2,227.15万	-0.68%