Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 09:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
105	TSLABTesla (bStocks Tokenized Stock	$394.37	$407.21	$394.02	$492.09万	$2,364.09万	-1.55%
309	REDRedStone	$0.1297	$0.1528	$0.128	$78.90万	$8,514.26万	-14.11%
591	POWRPowerledger	$0.0518	$0.058	$0.0505	$21.13万	$3,173.58万	-3.90%
275	GRTThe Graph	$0.01961	$0.02275	$0.01936	$94.40万	$2.47亿	-11.79%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
620	SC云储币	$0.000763	$0.000803	$0.000755	$17.74万	$3,975.05万	-4.27%
291	GGravity (by Galxe)	$0.00332	$0.00375	$0.00323	$84.71万	$2,695.10万	-9.54%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1691	$0.2104	$0.1637	$380.62万	$2.00亿	-15.41%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$544.04万	$2.82亿	-12.98%
579	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.07万	$495.80万	-11.11%
216	TSTTest	$0.01267	$0.01496	$0.01204	$144.35万	$1,383.06万	-13.99%
490	CChainbase	$0.07	$0.0807	$0.0683	$38.60万	$1,255.33万	-13.26%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.74万	$804.77万	0.11%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.38万	$26.14亿	0.01%
39	FETArtificial Superintelligence A	$0.1536	$0.1857	$0.1525	$2,259.42万	$4.27亿	-15.84%
32	AVAXAvalanche	$8.212	$9.09	$8.00	$2,725.05万	$39.98亿	-7.84%
354	EDENOpenEden	$0.04831	$0.05613	$0.04723	$67.59万	$2,175.90万	-12.47%