Opinion

OPN · 美元计价

$0.0488

≈ ￥0.32208

-1.01% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.0503

24H 最低

$0.0471

今日开盘

$0.0493

24H 成交量

$36.39万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
94	TSLABTesla (bStocks Tokenized Stock	$405.76	$407.21	$398.47	$398.92万	$2,364.09万	0.58%
456	REDRedStone	$0.1491	$0.1546	$0.1457	$29.97万	$8,514.26万	-1.52%
607	POWRPowerledger	$0.0559	$0.0561	$0.0525	$14.11万	$3,173.58万	3.52%
321	GRTThe Graph	$0.02185	$0.02314	$0.0213	$53.05万	$2.47亿	-3.19%
679	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.17%
633	SC云储币	$0.0008	$0.000809	$0.000785	$11.36万	$3,975.05万	0.25%
428	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.76万	$2,695.10万	-1.09%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$223.37万	$2.00亿	1.11%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$356.29万	$2.82亿	0.32%
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.71万	$495.80万	-2.60%
343	TSTTest	$0.01447	$0.01515	$0.01418	$48.27万	$1,383.06万	-2.69%
499	CChainbase	$0.0773	$0.0817	$0.0757	$25.06万	$1,255.33万	-3.38%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.04%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.70万	$26.14亿	0.03%
52	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,052.92万	$4.27亿	-2.94%
35	AVAXAvalanche	$8.845	$9.16	$8.56	$1,631.17万	$39.98亿	-0.91%
401	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.49万	$2,175.90万	-2.18%