KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 04:05:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
89	TSLABTesla (bStocks Tokenized Stock	$400.86	$407.21	$398.47	$417.92万	$2,364.09万	-0.95%
461	REDRedStone	$0.146	$0.1538	$0.1457	$29.97万	$8,514.26万	-5.07%
621	POWRPowerledger	$0.0545	$0.0561	$0.0525	$12.43万	$3,173.58万	-0.37%
345	GRTThe Graph	$0.02141	$0.02299	$0.0213	$48.26万	$2.47亿	-6.67%
678	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.87万	$1,740.04万	-2.28%
620	SC云储币	$0.000789	$0.000809	$0.000785	$12.53万	$3,975.05万	-2.11%
432	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$33.26万	$2,695.10万	-4.02%
132	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2104	$0.1904	$221.92万	$2.00亿	-3.88%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
100	BONKBonk	$0.00000305	$0.00000326	$0.000003	$336.96万	$2.82亿	-5.28%
615	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.12万	$495.80万	-3.13%
336	TSTTest	$0.01415	$0.0151	$0.01415	$50.64万	$1,383.06万	-6.29%
499	CChainbase	$0.0759	$0.0817	$0.0757	$25.19万	$1,255.33万	-6.18%
367	KGSTKyrgyz Som Stablecoin	$0.011268	$0.01134	$0.011214	$43.95万	$804.77万	0.28%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,726.65万	$26.14亿	0.04%
52	FETArtificial Superintelligence A	$0.1748	$0.1873	$0.1747	$1,011.94万	$4.27亿	-6.37%
34	AVAXAvalanche	$8.712	$9.09	$8.56	$1,551.89万	$39.98亿	-3.99%
404	EDENOpenEden	$0.0525	$0.05735	$0.05249	$37.44万	$2,175.90万	-7.67%