UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	TSLABTesla (bStocks Tokenized Stock	$398.14	$407.21	$396.79	$460.63万	$2,364.09万	-0.96%
374	REDRedStone	$0.1394	$0.1528	$0.137	$52.50万	$8,514.26万	-8.05%
631	POWRPowerledger	$0.0537	$0.0561	$0.0523	$14.27万	$3,173.58万	-1.47%
320	GRTThe Graph	$0.02067	$0.02279	$0.02024	$63.14万	$2.47亿	-9.22%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002334	$4.69万	$1,740.04万	-5.27%
624	SC云储币	$0.000762	$0.000808	$0.000756	$15.02万	$3,975.05万	-4.87%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$52.83万	$2,695.10万	-7.01%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.2104	$0.18	$287.33万	$2.00亿	-9.03%
347	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000287	$0.00000326	$0.00000282	$414.29万	$2.82亿	-10.59%
598	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$17.86万	$495.80万	-7.22%
304	TSTTest	$0.01344	$0.01505	$0.013	$69.17万	$1,383.06万	-10.58%
478	CChainbase	$0.0725	$0.0816	$0.0718	$34.42万	$1,255.33万	-10.27%
415	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.14万	$804.77万	0.08%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,885.91万	$26.14亿	0.01%
43	FETArtificial Superintelligence A	$0.1665	$0.1866	$0.1611	$1,524.85万	$4.27亿	-10.53%
34	AVAXAvalanche	$8.483	$9.09	$8.26	$2,138.47万	$39.98亿	-6.24%
361	EDENOpenEden	$0.0503	$0.05613	$0.04962	$53.56万	$2,175.90万	-9.82%