OpenLedger

OPEN · 美元计价

$0.0855

≈ ￥0.5643

-9.04% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.0947

24H 最低

$0.0845

今日开盘

$0.094

24H 成交量

$58.83万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
94	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$398.00	$445.29万	$2,364.09万	-1.15%
410	REDRedStone	$0.1388	$0.1528	$0.137	$42.80万	$8,514.26万	-8.44%
638	POWRPowerledger	$0.0531	$0.0561	$0.0523	$12.48万	$3,173.58万	-2.57%
322	GRTThe Graph	$0.02045	$0.02291	$0.02024	$59.25万	$2.47亿	-9.91%
680	QKCQuarkChain	$0.002362	$0.002475	$0.002344	$4.77万	$1,740.04万	-3.98%
623	SC云储币	$0.000772	$0.000809	$0.00076	$14.43万	$3,975.05万	-3.14%
385	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$47.58万	$2,695.10万	-8.09%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.2104	$0.18	$281.31万	$2.00亿	-8.80%
335	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
465	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000284	$0.00000326	$0.00000282	$406.70万	$2.82亿	-10.97%
611	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$15.43万	$495.80万	-6.74%
311	TSTTest	$0.01326	$0.01506	$0.013	$64.73万	$1,383.06万	-11.25%
486	CChainbase	$0.0722	$0.0816	$0.0718	$32.53万	$1,255.33万	-11.30%
404	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.02万	$804.77万	0.11%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,730.54万	$26.14亿	0.04%
49	FETArtificial Superintelligence A	$0.165	$0.1869	$0.1611	$1,303.76万	$4.27亿	-11.15%
36	AVAXAvalanche	$8.325	$9.09	$8.26	$1,931.24万	$39.98亿	-7.66%
376	EDENOpenEden	$0.05073	$0.05629	$0.04962	$49.05万	$2,175.90万	-9.05%