Somnia

SOMI · 美元计价

$0.196

≈ ￥1.2936

7.52% ($0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.1978

24H 最低

$0.179

今日开盘

$0.1823

24H 成交量

$65.19万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
101	TSLABTesla (bStocks Tokenized Stock	$395.49	$407.21	$393.56	$557.26万	$2,364.09万	-1.37%
191	REDRedStone	$0.123	$0.1528	$0.1098	$196.27万	$8,514.26万	-15.64%
512	POWRPowerledger	$0.0516	$0.058	$0.049	$36.73万	$3,173.58万	-2.64%
238	GRTThe Graph	$0.01953	$0.02275	$0.01879	$136.62万	$2.47亿	-8.82%
679	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.59万	$1,740.04万	-2.75%
607	SC云储币	$0.000762	$0.000803	$0.000751	$19.44万	$3,975.05万	-3.54%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$212.29万	$2,695.10万	-9.80%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$503.04万	$2.00亿	-9.28%
414	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.28万	$2.82亿	-3.99%
508	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$37.05万	$495.80万	-4.55%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.85万	$1,383.06万	-8.79%
492	CChainbase	$0.0747	$0.0791	$0.0683	$39.84万	$1,255.33万	-1.71%
610	KGSTKyrgyz Som Stablecoin	$0.011259	$0.01134	$0.011214	$18.93万	$804.77万	0.40%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,647.25万	$26.14亿	0.02%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,460.51万	$4.27亿	-7.01%
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,605.28万	$39.98亿	-1.61%
331	EDENOpenEden	$0.05012	$0.05613	$0.0471	$78.33万	$2,175.90万	-6.05%