Boundless

ZKC · 美元计价

$0.0329

≈ ￥0.21714

-0.90% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0332

24H 成交量

$83.56万

流通市值

$956.30万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	TSLABTesla (bStocks Tokenized Stock	$399.8	$412.92	$399.61	$521.81万	$2,768.22万	-0.68%
447	REDRedStone	$0.1505	$0.1571	$0.1498	$28.02万	$8,585.44万	-0.66%
637	POWRPowerledger	$0.0542	$0.0557	$0.054	$8.88万	$3,091.59万	-0.18%
281	GRTThe Graph	$0.02228	$0.02289	$0.02198	$58.27万	$2.45亿	1.37%
657	QKCQuarkChain	$0.002441	$0.002488	$0.002401	$6.32万	$1,807.58万	0.25%
598	SC云储币	$0.00079	$0.000809	$0.000777	$12.39万	$3,975.50万	-0.13%
551	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$15.26万	$2,665.02万	0.55%
183	EIGENEigenCloud (prev. EigenLayer)	$0.195	$0.2012	$0.1935	$110.80万	$1.91亿	0.21%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000299	$202.69万	$2.68亿	2.34%
607	LAZIOLazio Fan Token	$0.383	$0.39	$0.383	$11.42万	$510.16万	-0.78%
276	TSTTest	$0.01488	$0.01536	$0.01458	$59.58万	$1,375.26万	1.71%
572	CChainbase	$0.0791	$0.0836	$0.0786	$13.89万	$1,297.00万	-0.38%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.67万	$778.61万	0.35%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,567.15万	$26.12亿	0.00%
36	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.177	$1,232.74万	$4.17亿	1.86%
37	AVAXAvalanche	$8.871	$9.09	$8.78	$1,196.92万	$39.28亿	1.01%
155	EDENOpenEden	$0.05326	$0.05738	$0.05277	$143.02万	$2,492.12万	-5.88%