Meteora

MET · 美元计价

$0.3074

≈ ￥2.0288

-3.49% (-$0.01)

更新于 2026-10-29 08:20:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3185

24H 成交量

$209.24万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	TSLABTesla (bStocks Tokenized Stock	$402.03	$412.92	$397.80	$477.07万	$2,400.42万	-1.44%
510	REDRedStone	$0.1516	$0.155	$0.1498	$20.56万	$8,440.16万	-1.75%
604	POWRPowerledger	$0.0542	$0.0557	$0.0535	$12.56万	$3,075.49万	-1.81%
319	GRTThe Graph	$0.02251	$0.02314	$0.0221	$50.78万	$2.44亿	0.36%
675	QKCQuarkChain	$0.002443	$0.002488	$0.002406	$5.09万	$1,772.50万	-0.37%
611	SC云储币	$0.000801	$0.000809	$0.000777	$11.82万	$3,961.69万	0.63%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.88万	$2,650.61万	-0.27%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$136.84万	$1.91亿	2.74%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
106	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$264.69万	$2.70亿	3.93%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.37万	$500.88万	0.26%
308	TSTTest	$0.01484	$0.01536	$0.0146	$53.55万	$1,382.36万	-0.40%
522	CChainbase	$0.0814	$0.0836	$0.0784	$18.73万	$1,259.24万	0.87%
477	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$23.67万	$782.81万	0.13%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.06万	$25.83亿	-0.02%
44	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,175.74万	$4.20亿	1.54%
38	AVAXAvalanche	$9.009	$9.16	$8.79	$1,405.88万	$39.42亿	0.75%
160	EDENOpenEden	$0.05575	$0.05735	$0.05257	$147.59万	$2,336.37万	0.67%