iShares MSCI South Korea ETF (

EWYB · 美元计价

$157.76

≈ ￥1041.22

-3.25% (-$5.30)

更新于 2026-10-30 05:30:02

24H 最高

$165.57

24H 最低

$156.79

今日开盘

$163.06

24H 成交量

$192.03万

流通市值

$1,097.54万

24H 涨跌额

(-$5.30)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	TSLABTesla (bStocks Tokenized Stock	$397.85	$407.21	$396.79	$460.77万	$2,364.09万	-1.00%
391	REDRedStone	$0.1414	$0.1528	$0.137	$48.59万	$8,514.26万	-6.05%
631	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.97万	$3,173.58万	-0.18%
321	GRTThe Graph	$0.02094	$0.02279	$0.02024	$62.46万	$2.47亿	-7.51%
680	QKCQuarkChain	$0.00234	$0.002475	$0.00234	$4.74万	$1,740.04万	-4.96%
622	SC云储币	$0.000768	$0.000808	$0.000756	$14.84万	$3,975.05万	-4.83%
374	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.59万	$2,695.10万	-5.95%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.2104	$0.18	$284.55万	$2.00亿	-6.62%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
475	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.17万	$2.82亿	-8.18%
600	LAZIOLazio Fan Token	$0.361	$0.389	$0.352	$17.47万	$495.80万	-6.48%
306	TSTTest	$0.01355	$0.01505	$0.013	$67.53万	$1,383.06万	-9.30%
481	CChainbase	$0.0729	$0.0816	$0.0718	$34.03万	$1,255.33万	-9.89%
410	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.03万	$804.77万	0.12%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,810.76万	$26.14亿	0.00%
45	FETArtificial Superintelligence A	$0.1683	$0.1866	$0.1611	$1,483.45万	$4.27亿	-8.83%
35	AVAXAvalanche	$8.534	$9.09	$8.26	$2,089.20万	$39.98亿	-5.06%
366	EDENOpenEden	$0.051	$0.05613	$0.04962	$52.61万	$2,175.90万	-8.62%