Algorand

ALGO · 美元计价

$0.1001

≈ ￥0.66066

-3.47% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1037

24H 成交量

$236.93万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$403.78	$411.91	$397.80	$431.42万	$2,451.45万	-1.75%
474	REDRedStone	$0.1483	$0.1546	$0.1457	$27.03万	$8,456.65万	-2.63%
596	POWRPowerledger	$0.0552	$0.0552	$0.0525	$14.29万	$3,084.54万	0.18%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.03万	$2.46亿	-3.36%
679	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.09%
646	SC云储币	$0.000799	$0.000809	$0.000785	$9.26万	$3,967.75万	0.38%
442	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.03万	$2,678.92万	-2.16%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$179.57万	$1.98亿	-1.20%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$308.97万	$2.78亿	-1.29%
613	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.91万	$509.04万	-3.87%
340	TSTTest	$0.01438	$0.01515	$0.01418	$47.60万	$1,391.21万	-4.77%
494	CChainbase	$0.0778	$0.0817	$0.0757	$25.02万	$1,303.01万	-4.66%
424	KGSTKyrgyz Som Stablecoin	$0.011239	$0.01134	$0.011214	$32.19万	$781.03万	0.03%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,354.25万	$26.20亿	-0.02%
47	FETArtificial Superintelligence A	$0.1816	$0.1883	$0.1754	$1,102.14万	$4.26亿	-1.20%
35	AVAXAvalanche	$8.792	$9.16	$8.56	$1,508.86万	$39.96亿	-2.38%
279	EDENOpenEden	$0.05342	$0.05735	$0.05257	$65.46万	$2,227.15万	-1.62%