Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
90	TSLABTesla (bStocks Tokenized Stock	$403.24	$406.57	$397.80	$381.72万	$2,451.45万	0.54%
478	REDRedStone	$0.1497	$0.1546	$0.1457	$26.33万	$8,456.65万	-0.33%
587	POWRPowerledger	$0.0552	$0.0555	$0.0525	$15.14万	$3,084.54万	1.85%
330	GRTThe Graph	$0.02204	$0.02314	$0.0213	$49.82万	$2.46亿	-0.77%
678	QKCQuarkChain	$0.002377	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.70%
640	SC云储币	$0.000794	$0.000809	$0.000785	$9.94万	$3,967.75万	0.38%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.74万	$2,678.92万	0.28%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2052	$0.1904	$174.90万	$1.98亿	2.62%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$297.72万	$2.78亿	0.98%
608	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.60万	$509.04万	-3.37%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-2.76%
492	CChainbase	$0.0779	$0.0817	$0.0757	$24.75万	$1,303.01万	-1.14%
356	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.61万	$781.03万	0.13%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,895.26万	$26.20亿	-0.02%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,059.26万	$4.26亿	0.94%
35	AVAXAvalanche	$8.832	$9.16	$8.56	$1,521.93万	$39.96亿	-0.24%
311	EDENOpenEden	$0.05368	$0.05735	$0.05257	$54.53万	$2,227.15万	1.25%