Curve DAO

CRV · 美元计价

$0.2873

≈ ￥1.8962

-12.41% (-$0.04)

更新于 2026-10-30 19:00:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.328

24H 成交量

$886.43万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$566.07万	$2,364.09万	-2.48%
182	REDRedStone	$0.1232	$0.1528	$0.1098	$209.95万	$8,514.26万	-16.76%
504	POWRPowerledger	$0.0535	$0.058	$0.049	$38.74万	$3,173.58万	-2.02%
227	GRTThe Graph	$0.02017	$0.02275	$0.01879	$152.60万	$2.47亿	-8.03%
681	QKCQuarkChain	$0.002369	$0.002411	$0.002208	$7.05万	$1,740.04万	0.21%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.36万	$3,975.05万	-4.26%
177	GGravity (by Galxe)	$0.0033	$0.00375	$0.00285	$220.62万	$2,695.10万	-8.84%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1592	$495.35万	$2.00亿	-10.78%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$543.75万	$2.82亿	-3.25%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.73万	$495.80万	-1.90%
235	TSTTest	$0.01319	$0.01496	$0.01204	$143.95万	$1,383.06万	-8.47%
437	CChainbase	$0.0734	$0.0791	$0.0683	$51.81万	$1,255.33万	-5.17%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.76万	$804.77万	-0.22%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,435.36万	$26.14亿	0.00%
38	FETArtificial Superintelligence A	$0.1657	$0.1857	$0.1523	$2,536.55万	$4.27亿	-8.91%
36	AVAXAvalanche	$8.611	$9.09	$8.00	$2,665.30万	$39.98亿	-2.17%
334	EDENOpenEden	$0.05097	$0.05613	$0.0471	$77.56万	$2,175.90万	-4.66%