Gram (prev. Toncoin)

GRAM · 美元计价

$1.223

≈ ￥8.0718

-1.45% (-$0.02)

更新于 2026-10-29 13:10:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.241

24H 成交量

$491.95万

流通市值

$35.14亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
81	TSLABTesla (bStocks Tokenized Stock	$401.73	$412.92	$397.80	$475.24万	$2,451.45万	-1.71%
470	REDRedStone	$0.1491	$0.155	$0.1473	$26.47万	$8,456.65万	-3.68%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.93%
314	GRTThe Graph	$0.02171	$0.02314	$0.02143	$54.27万	$2.46亿	-4.02%
675	QKCQuarkChain	$0.002386	$0.002488	$0.002363	$5.62万	$1,780.05万	-2.65%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
441	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.12万	$2,678.92万	-1.62%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1917	$152.25万	$1.98亿	-1.11%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$303.02万	$2.78亿	0.97%
633	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.66万	$509.04万	-2.84%
316	TSTTest	$0.01451	$0.01536	$0.01425	$53.38万	$1,391.21万	-2.09%
478	CChainbase	$0.0777	$0.0836	$0.0757	$25.59万	$1,303.01万	-3.12%
449	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.45万	$781.03万	0.14%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,200.72万	$26.20亿	-0.02%
40	FETArtificial Superintelligence A	$0.1801	$0.1883	$0.1754	$1,304.68万	$4.26亿	-0.55%
35	AVAXAvalanche	$8.743	$9.16	$8.56	$1,576.03万	$39.96亿	-2.93%
294	EDENOpenEden	$0.05417	$0.05735	$0.05257	$62.02万	$2,227.15万	-0.18%