CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.98

≈ ￥32.868

-10.91% (-$0.61)

更新于 2026-10-30 07:50:02

24H 最高

$5.65

24H 最低

$4.94

今日开盘

$5.59

24H 成交量

$606.39万

流通市值

$4,015.44万

24H 涨跌额

(-$0.61)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
99	TSLABTesla (bStocks Tokenized Stock	$397.57	$407.21	$396.13	$467.13万	$2,364.09万	-1.03%
344	REDRedStone	$0.135	$0.1528	$0.1336	$62.32万	$8,514.26万	-10.66%
629	POWRPowerledger	$0.0525	$0.0561	$0.0523	$15.53万	$3,173.58万	-3.14%
316	GRTThe Graph	$0.02038	$0.02275	$0.02024	$69.33万	$2.47亿	-9.18%
679	QKCQuarkChain	$0.002277	$0.002474	$0.002277	$5.58万	$1,740.04万	-7.96%
615	SC云储币	$0.000758	$0.000806	$0.000756	$16.74万	$3,975.05万	-5.84%
367	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$56.48万	$2,695.10万	-7.03%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1792	$0.2104	$0.1776	$317.75万	$2.00亿	-11.16%
363	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$470.28万	$2.82亿	-11.08%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.54万	$495.80万	-8.27%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.05%
483	CChainbase	$0.0723	$0.0816	$0.0714	$35.16万	$1,255.33万	-10.63%
529	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.04%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,018.44万	$26.14亿	0.06%
44	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,723.90万	$4.27亿	-10.69%
33	AVAXAvalanche	$8.31	$9.09	$8.24	$2,392.99万	$39.98亿	-7.72%
355	EDENOpenEden	$0.05022	$0.05613	$0.0496	$57.84万	$2,175.90万	-9.29%