Raydium

RAY · 美元计价

$1.7174

≈ ￥11.3348

-4.40% (-$0.08)

更新于 2026-10-29 11:50:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7965

24H 成交量

$412.02万

流通市值

$4.86亿

24H 涨跌额

(-$0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
81	TSLABTesla (bStocks Tokenized Stock	$399.4	$412.92	$397.80	$475.41万	$2,451.45万	-2.20%
476	REDRedStone	$0.1483	$0.155	$0.1483	$25.36万	$8,456.65万	-3.33%
581	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.21万	$3,084.54万	-3.65%
312	GRTThe Graph	$0.02153	$0.02314	$0.02143	$55.34万	$2.46亿	-5.61%
673	QKCQuarkChain	$0.002372	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.62%
647	SC云储币	$0.00079	$0.000809	$0.00078	$9.08万	$3,967.75万	0.51%
450	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$28.12万	$2,678.92万	-3.76%
159	EIGENEigenCloud (prev. EigenLayer)	$0.1926	$0.2052	$0.1917	$152.01万	$1.98亿	-4.13%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
105	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$297.04万	$2.78亿	-2.89%
633	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.33万	$509.04万	-2.58%
309	TSTTest	$0.0143	$0.01536	$0.01425	$56.31万	$1,391.21万	-4.73%
480	CChainbase	$0.0764	$0.0836	$0.0757	$24.93万	$1,303.01万	-5.45%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.00万	$781.03万	0.14%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,095.90万	$26.20亿	-0.01%
42	FETArtificial Superintelligence A	$0.1766	$0.1883	$0.1754	$1,300.08万	$4.26亿	-3.55%
34	AVAXAvalanche	$8.578	$9.16	$8.56	$1,609.80万	$39.96亿	-5.36%
290	EDENOpenEden	$0.05357	$0.05735	$0.05257	$62.50万	$2,227.15万	-2.05%