Optimism

OP · 美元计价

$0.1123

≈ ￥0.74118

2.56% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1095

24H 成交量

$333.86万

流通市值

$2.61亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
96	TSLABTesla (bStocks Tokenized Stock	$405.06	$407.21	$398.47	$372.46万	$2,364.09万	0.77%
452	REDRedStone	$0.1516	$0.1546	$0.1457	$30.47万	$8,514.26万	0.73%
596	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%
311	GRTThe Graph	$0.02221	$0.02314	$0.0213	$55.09万	$2.47亿	-0.14%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.25%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.25%
414	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$35.49万	$2,695.10万	1.10%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.2104	$0.1904	$221.31万	$2.00亿	6.63%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	BONKBonk	$0.00000318	$0.00000326	$0.000003	$350.79万	$2.82亿	4.61%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.84万	$495.80万	-1.31%
358	TSTTest	$0.01468	$0.01515	$0.01418	$45.39万	$1,383.06万	0.07%
501	CChainbase	$0.0781	$0.0817	$0.0757	$24.68万	$1,255.33万	-0.38%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$43.96万	$804.77万	0.37%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,402.84万	$26.14亿	0.01%
49	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,107.38万	$4.27亿	1.57%
34	AVAXAvalanche	$8.925	$9.16	$8.56	$1,672.79万	$39.98亿	1.16%
398	EDENOpenEden	$0.05549	$0.05735	$0.05262	$38.04万	$2,175.90万	3.37%