Biconomy

BICO · 美元计价

$0.01715

≈ ￥0.11319

10.01% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01559

24H 成交量

$188.16万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
81	TSLABTesla (bStocks Tokenized Stock	$399.28	$412.92	$397.80	$477.88万	$2,451.45万	-2.12%
483	REDRedStone	$0.1497	$0.155	$0.1491	$24.36万	$8,456.65万	-2.79%
582	POWRPowerledger	$0.0526	$0.0557	$0.0525	$15.07万	$3,084.54万	-4.36%
308	GRTThe Graph	$0.02152	$0.02314	$0.02146	$55.98万	$2.46亿	-4.91%
676	QKCQuarkChain	$0.002371	$0.002488	$0.002365	$5.73万	$1,780.05万	-3.50%
624	SC云储币	$0.000792	$0.000809	$0.000777	$11.22万	$3,967.75万	-0.25%
479	GGravity (by Galxe)	$0.00356	$0.00375	$0.00356	$24.76万	$2,678.92万	-4.04%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$152.32万	$1.98亿	-3.66%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
107	BONKBonk	$0.00000304	$0.00000325	$0.00000302	$290.32万	$2.78亿	-1.62%
636	LAZIOLazio Fan Token	$0.379	$0.389	$0.376	$10.19万	$509.04万	-1.81%
305	TSTTest	$0.01435	$0.01536	$0.01433	$56.46万	$1,391.21万	-4.33%
490	CChainbase	$0.0768	$0.0836	$0.0768	$23.52万	$1,303.01万	-4.72%
453	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$27.95万	$781.03万	0.12%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.64万	$26.20亿	-0.01%
43	FETArtificial Superintelligence A	$0.1761	$0.1883	$0.1754	$1,283.31万	$4.26亿	-3.72%
35	AVAXAvalanche	$8.609	$9.16	$8.58	$1,603.40万	$39.96亿	-4.63%
180	EDENOpenEden	$0.05364	$0.05735	$0.05257	$125.90万	$2,227.15万	-2.42%