PHALA

PHA · 美元计价

$0.0463

≈ ￥0.30558

-3.14% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0478

24H 成交量

$190.84万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$404.69	$411.91	$397.80	$430.40万	$2,451.45万	-1.38%
480	REDRedStone	$0.1477	$0.1546	$0.1457	$26.72万	$8,456.65万	-3.15%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.02万	$3,084.54万	-0.91%
325	GRTThe Graph	$0.02188	$0.02314	$0.0213	$51.19万	$2.46亿	-2.84%
679	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.36%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.13%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.08万	$2,678.92万	-1.90%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2052	$0.1904	$178.16万	$1.98亿	-0.40%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.10万	$2.78亿	-0.97%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.97万	$509.04万	-5.17%
327	TSTTest	$0.01442	$0.01536	$0.01418	$50.91万	$1,391.21万	-4.69%
498	CChainbase	$0.0783	$0.0817	$0.0757	$24.70万	$1,303.01万	-3.81%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.13%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,332.57万	$26.20亿	-0.01%
47	FETArtificial Superintelligence A	$0.1816	$0.1883	$0.1754	$1,100.44万	$4.26亿	-0.49%
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,514.40万	$39.96亿	-2.05%
280	EDENOpenEden	$0.05345	$0.05735	$0.05257	$65.17万	$2,227.15万	-1.73%