Aerodrome Finance

AERO · 美元计价

$0.6865

≈ ￥4.5309

-1.76% (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.6988

24H 成交量

$198.74万

流通市值

$5.67亿

24H 涨跌额

(-$0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	TSLABTesla (bStocks Tokenized Stock	$405.48	$411.30	$397.80	$424.43万	$2,451.45万	-1.20%
474	REDRedStone	$0.1506	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.53%
599	POWRPowerledger	$0.0551	$0.0552	$0.0525	$14.23万	$3,084.54万	1.29%
330	GRTThe Graph	$0.02198	$0.02314	$0.0213	$49.68万	$2.46亿	-1.44%
679	QKCQuarkChain	$0.002381	$0.002475	$0.002347	$5.28万	$1,780.05万	-3.29%
639	SC云储币	$0.000797	$0.000809	$0.000785	$9.76万	$3,967.75万	0.89%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.90万	$2,678.92万	-0.55%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1904	$179.07万	$1.98亿	2.05%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.46万	$2.78亿	0.65%
603	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.92万	$509.04万	-3.38%
348	TSTTest	$0.0144	$0.01515	$0.01418	$45.25万	$1,391.21万	-3.74%
491	CChainbase	$0.0777	$0.0817	$0.0757	$24.95万	$1,303.01万	-2.75%
365	KGSTKyrgyz Som Stablecoin	$0.01125	$0.01134	$0.011214	$42.44万	$781.03万	0.17%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,875.12万	$26.20亿	-0.03%
46	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,087.80万	$4.26亿	0.17%
35	AVAXAvalanche	$8.806	$9.16	$8.56	$1,534.31万	$39.96亿	-0.84%
295	EDENOpenEden	$0.05394	$0.05735	$0.05257	$57.49万	$2,227.15万	0.67%