JasmyCoin

JASMY · 美元计价

$0.00383

≈ ￥0.025278

-9.67% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.00435

24H 最低

$0.0038

今日开盘

$0.00424

24H 成交量

$223.63万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
81	TSLABTesla (bStocks Tokenized Stock	$399.56	$412.92	$397.80	$470.28万	$2,451.45万	-2.26%
466	REDRedStone	$0.1476	$0.155	$0.1473	$26.48万	$8,456.65万	-3.78%
586	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.04万	$3,084.54万	-3.30%
311	GRTThe Graph	$0.02156	$0.02314	$0.02143	$54.95万	$2.46亿	-4.77%
674	QKCQuarkChain	$0.002373	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.65%
648	SC云储币	$0.00079	$0.000809	$0.000781	$8.99万	$3,967.75万	0.89%
449	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$28.28万	$2,678.92万	-2.71%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1917	$149.69万	$1.98亿	-2.42%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
106	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$302.68万	$2.78亿	-1.62%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.67万	$509.04万	-3.10%
312	TSTTest	$0.01437	$0.01536	$0.01425	$54.91万	$1,391.21万	-3.30%
477	CChainbase	$0.0766	$0.0836	$0.0757	$25.28万	$1,303.01万	-4.37%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.02万	$781.03万	0.13%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.54万	$26.20亿	0.00%
42	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,301.31万	$4.26亿	-2.21%
35	AVAXAvalanche	$8.634	$9.16	$8.56	$1,574.35万	$39.96亿	-3.94%
291	EDENOpenEden	$0.0538	$0.05735	$0.05257	$62.34万	$2,227.15万	-1.09%