Stacks

STX · 美元计价

$0.2981

≈ ￥1.9675

-1.75% (-$0.01)

更新于 2026-10-29 09:00:02

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3034

24H 成交量

$119.56万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
79	TSLABTesla (bStocks Tokenized Stock	$401.84	$412.92	$397.80	$470.80万	$2,451.45万	-1.31%
505	REDRedStone	$0.1515	$0.155	$0.1498	$21.09万	$8,456.65万	-1.56%
591	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.28万	$3,084.54万	-1.81%
319	GRTThe Graph	$0.02232	$0.02314	$0.0221	$50.96万	$2.46亿	-0.89%
674	QKCQuarkChain	$0.002452	$0.002488	$0.002406	$5.12万	$1,780.05万	-0.41%
610	SC云储币	$0.000802	$0.000809	$0.000777	$11.63万	$3,967.75万	0.88%
519	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.42万	$2,678.92万	-0.54%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$138.40万	$1.98亿	2.22%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
108	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$266.79万	$2.78亿	2.93%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.23万	$509.04万	0.00%
305	TSTTest	$0.01477	$0.01536	$0.0146	$53.89万	$1,391.21万	-1.53%
521	CChainbase	$0.081	$0.0836	$0.0784	$19.10万	$1,303.01万	0.12%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.13%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.46万	$26.20亿	-0.02%
42	FETArtificial Superintelligence A	$0.183	$0.1883	$0.1784	$1,190.04万	$4.26亿	0.33%
38	AVAXAvalanche	$8.941	$9.16	$8.79	$1,404.53万	$39.96亿	-0.35%
160	EDENOpenEden	$0.05524	$0.05735	$0.05257	$147.43万	$2,227.15万	-0.88%