BEAMX

BEAMX · 美元计价

$0.003362

≈ ￥0.022189

-1.41% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.003442

24H 最低

$0.003332

今日开盘

$0.00341

24H 成交量

$116.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$402.69	$411.91	$397.80	$428.46万	$2,451.45万	-1.70%
481	REDRedStone	$0.1476	$0.1546	$0.1457	$25.78万	$8,456.65万	-3.40%
598	POWRPowerledger	$0.0536	$0.0555	$0.0525	$14.10万	$3,084.54万	-3.07%
324	GRTThe Graph	$0.02174	$0.02314	$0.0213	$52.25万	$2.46亿	-4.23%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.98万	$1,780.05万	-4.14%
644	SC云储币	$0.000789	$0.000809	$0.000785	$9.44万	$3,967.75万	-1.38%
446	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$29.48万	$2,678.92万	-2.43%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$167.12万	$1.98亿	-2.31%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000307	$0.00000325	$0.000003	$317.84万	$2.78亿	-0.65%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.33万	$509.04万	-3.36%
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.28%
482	CChainbase	$0.0769	$0.0836	$0.0757	$25.66万	$1,303.01万	-3.88%
421	KGSTKyrgyz Som Stablecoin	$0.011327	$0.01134	$0.011214	$32.03万	$781.03万	0.86%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,391.69万	$26.20亿	0.01%
45	FETArtificial Superintelligence A	$0.18	$0.1883	$0.1754	$1,163.24万	$4.26亿	-0.88%
36	AVAXAvalanche	$8.742	$9.16	$8.56	$1,571.49万	$39.96亿	-3.08%
289	EDENOpenEden	$0.05335	$0.05735	$0.05257	$63.65万	$2,227.15万	-2.65%