io.net

IO · 美元计价

$0.1465

≈ ￥0.9669

-5.18% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.1555

24H 最低

$0.1435

今日开盘

$0.1545

24H 成交量

$108.20万

流通市值

$6,250.29万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$402.43	$411.91	$397.80	$429.82万	$2,451.45万	-1.77%
476	REDRedStone	$0.1467	$0.1546	$0.1457	$26.37万	$8,456.65万	-3.80%
601	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
328	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.58万	$2.46亿	-4.41%
678	QKCQuarkChain	$0.002356	$0.002488	$0.002347	$5.58万	$1,780.05万	-5.19%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.97万	$3,967.75万	-0.50%
444	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.97万	$2,678.92万	-3.24%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$173.98万	$1.98亿	-2.99%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$314.09万	$2.78亿	-2.89%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.27万	$509.04万	-3.87%
312	TSTTest	$0.01432	$0.01536	$0.01418	$54.30万	$1,391.21万	-4.34%
498	CChainbase	$0.0763	$0.0825	$0.0757	$23.73万	$1,303.01万	-7.29%
424	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.38万	$781.03万	0.12%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,406.81万	$26.20亿	-0.01%
47	FETArtificial Superintelligence A	$0.1785	$0.1883	$0.1754	$1,097.40万	$4.26亿	-2.73%
35	AVAXAvalanche	$8.716	$9.16	$8.56	$1,549.23万	$39.96亿	-3.52%
283	EDENOpenEden	$0.05294	$0.05735	$0.05257	$64.07万	$2,227.15万	-3.22%