dogwifhat

WIF · 美元计价

$0.1793

≈ ￥1.1834

-1.65% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1823

24H 成交量

$108.34万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$402.14	$411.91	$397.80	$427.83万	$2,451.45万	-1.86%
483	REDRedStone	$0.1472	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.73%
598	POWRPowerledger	$0.0538	$0.0555	$0.0525	$14.10万	$3,084.54万	-2.89%
324	GRTThe Graph	$0.02172	$0.02314	$0.0213	$51.89万	$2.46亿	-4.61%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
644	SC云储币	$0.00079	$0.000809	$0.000785	$9.40万	$3,967.75万	-1.00%
449	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.38万	$2,678.92万	-2.70%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$167.59万	$1.98亿	-3.10%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.76万	$2.78亿	-1.61%
627	LAZIOLazio Fan Token	$0.375	$0.389	$0.373	$11.35万	$509.04万	-2.60%
325	TSTTest	$0.01436	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.01%
486	CChainbase	$0.0768	$0.0836	$0.0757	$25.50万	$1,303.01万	-4.83%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.42万	$781.03万	0.22%
14	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,413.58万	$26.20亿	0.02%
45	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,162.00万	$4.26亿	-1.43%
36	AVAXAvalanche	$8.735	$9.16	$8.56	$1,572.07万	$39.96亿	-3.34%
288	EDENOpenEden	$0.05311	$0.05735	$0.05257	$63.82万	$2,227.15万	-3.10%