POL (ex-MATIC)

POL · 美元计价

$0.09069

≈ ￥0.598554

-1.63% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09219

24H 成交量

$264.64万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$400.61	$411.91	$397.80	$425.79万	$2,451.45万	-2.57%
481	REDRedStone	$0.1461	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.45%
597	POWRPowerledger	$0.0529	$0.0555	$0.0525	$14.31万	$3,084.54万	-4.51%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.37万	$2.46亿	-4.80%
677	QKCQuarkChain	$0.002365	$0.002488	$0.002358	$5.89万	$1,780.05万	-4.21%
644	SC云储币	$0.000788	$0.000809	$0.000785	$9.36万	$3,967.75万	-0.63%
451	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.26万	$2,678.92万	-2.99%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$161.11万	$1.98亿	-4.17%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.19万	$2.78亿	-2.27%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.53万	$509.04万	-3.11%
325	TSTTest	$0.01424	$0.01536	$0.01419	$52.96万	$1,391.21万	-4.75%
488	CChainbase	$0.0761	$0.0836	$0.0757	$25.16万	$1,303.01万	-4.88%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$31.06万	$781.03万	-0.13%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,310.08万	$26.20亿	-0.02%
45	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1754	$1,167.67万	$4.26亿	-2.64%
36	AVAXAvalanche	$8.65	$9.16	$8.56	$1,592.53万	$39.96亿	-4.19%
291	EDENOpenEden	$0.05317	$0.05735	$0.05257	$62.72万	$2,227.15万	-2.62%