Render

RENDER · 美元计价

$1.551

≈ ￥10.2366

-4.50% (-$0.07)

更新于 2026-10-30 12:40:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.624

24H 成交量

$567.71万

流通市值

$8.87亿

24H 涨跌额

(-$0.07)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	TSLABTesla (bStocks Tokenized Stock	$397.49	$407.21	$393.56	$534.15万	$2,364.09万	-0.50%
204	REDRedStone	$0.1223	$0.1528	$0.1098	$176.25万	$8,514.26万	-17.37%
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.01万	$3,173.58万	0.76%
251	GRTThe Graph	$0.01939	$0.02275	$0.01879	$121.52万	$2.47亿	-10.11%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.64万	$1,740.04万	-4.94%
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.43万	$3,975.05万	-3.80%
186	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$192.65万	$2,695.10万	-12.78%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$470.58万	$2.00亿	-10.63%
399	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
104	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$534.04万	$2.82亿	-6.23%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.76万	$495.80万	-7.47%
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.70万	$1,383.06万	-10.35%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.30万	$1,255.33万	-4.94%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,832.38万	$26.14亿	0.02%
40	FETArtificial Superintelligence A	$0.1609	$0.1857	$0.1523	$2,352.64万	$4.27亿	-9.40%
36	AVAXAvalanche	$8.512	$9.09	$8.00	$2,510.61万	$39.98亿	-1.44%
337	EDENOpenEden	$0.04941	$0.05613	$0.0471	$75.26万	$2,175.90万	-8.11%